Indicators

Goviex Uranium Inc (OP: GVXXF )

0.0717 +0.0018 (+2.58%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2443	0.2572	0.2440	0.2530	352,682	+0.01(+3.22%)
May 27, 2021	0.2375	0.2451	0.2350	0.2451	313,815	+0.01(+3.99%)
May 26, 2021	0.2400	0.2483	0.2310	0.2357	195,246	-0.00(-1.83%)
May 25, 2021	0.2500	0.2500	0.2383	0.2401	238,000	-0.01(-2.04%)
May 24, 2021	0.2500	0.2500	0.2365	0.2451	82,886	+0.00(+0.82%)
May 21, 2021	0.2500	0.2500	0.2410	0.2431	190,301	-0.00(-0.53%)
May 20, 2021	0.2600	0.2600	0.2410	0.2444	232,478	-0.01(-3.13%)
May 19, 2021	0.2551	0.2595	0.2450	0.2523	307,015	-0.01(-2.10%)
May 18, 2021	0.2635	0.2720	0.2450	0.2577	414,766	+0.00(+1.78%)
May 17, 2021	0.2790	0.2790	0.2466	0.2532	229,896	+0.01(+4.28%)
May 14, 2021	0.2399	0.2528	0.2369	0.2428	536,217	+0.01(+5.43%)
May 13, 2021	0.2500	0.2500	0.2200	0.2303	655,825	-0.02(-8.32%)
May 12, 2021	0.2687	0.2687	0.2500	0.2512	414,062	-0.01(-5.21%)
May 11, 2021	0.2817	0.2817	0.2601	0.2650	261,228	-0.01(-3.04%)
May 10, 2021	0.2875	0.2875	0.2600	0.2733	431,546	+0.01(+5.16%)
May 07, 2021	0.2571	0.2641	0.2550	0.2599	302,101	+0.00(+1.92%)
May 06, 2021	0.2685	0.2800	0.2534	0.2550	403,412	-0.00(-0.39%)
May 05, 2021	0.2564	0.2592	0.2480	0.2560	575,804	+0.01(+3.06%)
May 04, 2021	0.2568	0.2626	0.2429	0.2484	1,299,670	-0.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.