Indicators

Worthington Enterprises Inc (NY: WOR )

52.37 -0.12 (-0.23%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.81	11.13	10.75	10.81	1,022,171	-0.34(-3.03%)
May 27, 2010	10.64	11.15	10.64	11.15	1,089,107	+0.59(+5.56%)
May 26, 2010	10.56	10.95	10.47	10.56	2,973	-0.04(-0.35%)
May 25, 2010	10.11	10.64	9.998	10.60	1,136,026	+0.21(+1.98%)
May 24, 2010	10.57	10.71	10.39	10.39	688,616	-0.25(-2.35%)
May 21, 2010	10.09	10.83	10.04	10.64	1,519,717	+0.40(+3.87%)
May 20, 2010	10.34	10.62	10.25	10.25	1,426,081	-0.72(-6.56%)
May 19, 2010	10.94	11.17	10.76	10.97	701,594	-0.05(-0.47%)
May 18, 2010	11.39	11.53	11.01	11.02	659,995	-0.18(-1.64%)
May 17, 2010	11.44	11.56	10.81	11.20	1,032,649	-0.16(-1.42%)
May 14, 2010	11.36	11.50	11.13	11.36	904,252	-0.26(-2.21%)
May 13, 2010	11.78	11.92	11.53	11.62	1,082,125	-0.21(-1.74%)
May 12, 2010	11.44	11.91	11.43	11.83	1,067,566	+0.48(+4.21%)
May 11, 2010	11.54	11.67	11.33	11.35	896,424	-0.14(-1.22%)
May 10, 2010	11.31	11.50	11.28	11.49	882,908	+0.61(+5.60%)
May 07, 2010	11.09	11.30	10.51	10.88	1,983,650	-0.06(-0.54%)
May 06, 2010	10.94	11.84	10.39	10.94	136	-0.56(-4.86%)
May 05, 2010	11.65	11.83	11.34	11.50	1,277,909	-0.12(-1.07%)
May 04, 2010	11.67	11.82	11.50	11.62	1,802,182	-0.21(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.