Indicators

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.84	43.84	43.84	43.84	100	+0.60(+1.39%)
May 28, 2020	43.23	43.23	43.23	43.23	0	+0.05(+0.12%)
May 27, 2020	43.19	43.19	43.19	43.19	26	-0.66(-1.52%)
May 26, 2020	43.85	43.85	43.85	43.85	100	+0.00(+0.00%)
May 22, 2020	43.67	43.85	43.67	43.85	100	+0.41(+0.93%)
May 21, 2020	43.45	43.45	43.45	43.45	262	-0.76(-1.72%)
May 20, 2020	44.65	44.76	44.20	44.20	1,218	+0.20(+0.45%)
May 19, 2020	44.01	44.01	44.01	44.01	0	+0.30(+0.69%)
May 18, 2020	44.32	44.32	43.70	43.70	386	-0.51(-1.15%)
May 15, 2020	44.22	44.22	44.22	44.22	100	+0.41(+0.94%)
May 14, 2020	44.38	44.38	43.20	43.80	764	+0.69(+1.59%)
May 13, 2020	42.96	43.16	42.96	43.12	2,567	+0.16(+0.37%)
May 12, 2020	43.53	43.53	42.42	42.96	8,419	+0.20(+0.48%)
May 11, 2020	42.76	42.76	42.76	42.76	4	-0.39(-0.90%)
May 08, 2020	43.41	43.41	43.15	43.15	100	-0.23(-0.53%)
May 07, 2020	43.00	43.38	43.00	43.38	363	+1.00(+2.36%)
May 06, 2020	41.83	42.38	41.83	42.38	326	-0.58(-1.35%)
May 05, 2020	42.35	42.95	42.35	42.95	229	-0.01(-0.02%)
May 04, 2020	42.36	42.97	42.36	42.97	623	+0.36(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.