Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 32.58 32.86 32.58 32.86 100 +0.48(+1.47%)
May 30, 2019 32.38 32.38 32.38 32.38 62 +0.17(+0.54%)
May 29, 2019 32.21 32.21 32.21 32.21 1 +0.02(+0.06%)
May 28, 2019 32.19 32.19 32.19 32.19 2 -0.11(-0.33%)
May 24, 2019 32.30 32.30 32.30 32.30 100 +0.00(+0.00%)
May 23, 2019 32.30 32.30 32.30 32.30 3 +0.24(+0.75%)
May 22, 2019 32.05 32.05 32.05 32.05 0 +0.03(+0.09%)
May 21, 2019 31.92 32.02 31.88 32.02 2,503 -0.07(-0.22%)
May 20, 2019 32.08 32.10 32.05 32.09 404 +0.02(+0.05%)
May 17, 2019 32.10 32.10 32.05 32.08 300 -0.28(-0.87%)
May 16, 2019 32.49 32.49 32.29 32.36 501 -0.24(-0.75%)
May 15, 2019 32.66 32.66 32.60 32.60 200 +0.02(+0.08%)
May 14, 2019 32.66 32.66 32.58 32.58 580 -0.11(-0.32%)
May 13, 2019 32.59 32.69 32.59 32.69 301 +0.31(+0.96%)
May 10, 2019 32.34 32.38 32.34 32.38 200 +0.06(+0.19%)
May 09, 2019 32.31 32.31 32.31 32.31 0 +0.10(+0.33%)
May 08, 2019 32.21 32.21 32.21 32.21 0 -0.08(-0.25%)
May 07, 2019 32.29 32.29 32.29 32.29 0 +0.11(+0.34%)
May 06, 2019 32.25 32.25 32.18 32.18 200 -0.03(-0.09%)
May 03, 2019 32.05 32.21 32.05 32.21 100 +0.22(+0.68%)
May 02, 2019 31.89 31.99 31.89 31.99 100 -0.12(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.