Indicators

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015	30.72	30.73	30.71	30.73	30	-0.45(-1.46%)
May 22, 2015	31.18	31.18	31.18	31.18	1,000	-0.02(-0.06%)
May 21, 2015	31.27	31.27	31.18	31.20	900	-0.06(-0.19%)
May 20, 2015	31.36	31.39	31.26	31.26	2,000	-0.08(-0.26%)
May 19, 2015	31.51	31.51	31.34	31.34	615	-0.38(-1.20%)
May 18, 2015	31.72	31.72	31.72	31.72	402	+0.10(+0.32%)
May 15, 2015	31.62	31.62	31.62	31.62	300	-0.07(-0.22%)
May 14, 2015	31.71	31.71	31.69	31.69	200	+0.27(+0.86%)
May 13, 2015	31.46	31.54	31.41	31.42	1,811	+0.89(+2.92%)
May 11, 2015	30.80	30.53	30.53	30.53	5,200	-0.23(-0.75%)
May 08, 2015	30.78	30.78	30.76	30.76	300	+0.13(+0.42%)
May 07, 2015	30.39	30.63	30.39	30.63	2,018	-0.16(-0.52%)
May 06, 2015	30.86	30.86	30.79	30.79	300	-0.09(-0.29%)
May 05, 2015	31.01	31.01	30.88	30.88	1,500	+0.15(+0.49%)
May 04, 2015	30.74	30.74	30.73	30.73	700	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.