Indicators

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	41.59	41.59	41.59	41.59	300	+0.83(+2.04%)
May 30, 2012	40.76	40.76	40.76	40.76	300	-1.42(-3.37%)
May 29, 2012	40.02	42.18	40.02	42.18	1,578	-0.03(-0.07%)
May 25, 2012	42.21	42.21	42.21	42.21	200	+0.26(+0.62%)
May 24, 2012	41.94	41.95	41.90	41.95	2,100	+0.85(+2.07%)
May 23, 2012	41.10	41.10	41.10	41.10	100	-1.26(-2.97%)
May 21, 2012	42.36	42.36	42.36	42.36	200	-0.13(-0.30%)
May 18, 2012	42.49	42.49	42.49	42.49	100	+0.73(+1.74%)
May 17, 2012	41.27	42.05	41.16	41.76	5,068	+0.66(+1.61%)
May 16, 2012	40.95	41.20	40.89	41.10	1,200	-0.22(-0.54%)
May 15, 2012	41.32	41.32	41.32	41.32	100	-1.15(-2.70%)
May 10, 2012	42.49	42.47	42.47	42.47	1,300	+0.10(+0.24%)
May 09, 2012	42.78	42.78	42.37	42.37	200	-0.69(-1.60%)
May 08, 2012	43.05	43.06	43.05	43.06	200	-0.71(-1.62%)
May 07, 2012	43.83	43.83	43.77	43.77	200	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.