Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2011 39.73 39.73 39.73 39.73 100 -0.50(-1.24%)
May 16, 2011 40.23 40.23 40.23 40.23 500 +0.11(+0.27%)
May 13, 2011 40.15 40.43 40.08 40.12 500 +0.07(+0.18%)
May 12, 2011 39.95 40.05 39.95 40.05 650 +0.09(+0.23%)
May 06, 2011 39.96 39.96 39.96 39.96 300 -0.57(-1.41%)
May 05, 2011 40.40 40.53 40.01 40.53 475 -0.01(-0.02%)
May 04, 2011 40.92 40.92 40.54 40.54 731 -0.84(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.