Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.760 3.760 3.400 3.440 10,159 -0.20(-5.46%)
May 27, 2022 3.775 3.775 3.620 3.639 16,521 -0.00(-0.02%)
May 26, 2022 3.510 3.650 3.500 3.640 26,389 +0.08(+2.38%)
May 25, 2022 3.530 3.560 3.412 3.555 3,618 -0.02(-0.70%)
May 24, 2022 3.530 3.645 3.480 3.580 45,465 +0.04(+1.05%)
May 23, 2022 3.570 3.610 3.490 3.543 5,314 +0.00(+0.13%)
May 20, 2022 3.630 3.690 3.410 3.538 45,144 -0.03(-0.75%)
May 19, 2022 3.410 3.660 3.340 3.565 35,380 +0.37(+11.43%)
May 18, 2022 3.410 3.410 3.160 3.199 17,319 -0.24(-7.07%)
May 17, 2022 3.420 3.540 3.350 3.443 2,146 +0.13(+3.94%)
May 16, 2022 3.300 3.350 3.230 3.312 26,426 +0.04(+1.29%)
May 13, 2022 3.010 3.360 2.950 3.270 40,830 +0.31(+10.66%)
May 12, 2022 3.230 3.230 2.860 2.955 99,516 -0.35(-10.46%)
May 11, 2022 3.580 3.750 3.290 3.300 18,482 -0.03(-0.89%)
May 10, 2022 3.550 3.550 3.200 3.330 10,465 -0.06(-1.77%)
May 09, 2022 3.862 3.862 3.390 3.390 42,738 -0.68(-16.79%)
May 06, 2022 4.220 4.240 4.070 4.074 6,653 -0.15(-3.46%)
May 05, 2022 4.740 4.980 4.120 4.220 57,985 -0.47(-9.94%)
May 04, 2022 4.410 4.686 4.380 4.686 12,001 +0.18(+3.92%)
May 03, 2022 4.408 4.620 4.408 4.509 7,462 +0.20(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.