Indicators

S&P Regional Banking ETF SPDR (NY: KRE )

49.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.96	18.97	18.73	18.84	3,884,482	-0.03(-0.16%)
May 23, 2011	19.00	19.11	18.87	18.87	2,991,711	-0.31(-1.63%)
May 20, 2011	19.38	19.49	19.18	19.18	2,638,575	-0.25(-1.30%)
May 19, 2011	19.43	19.48	19.26	19.44	1,754,840	+0.05(+0.27%)
May 18, 2011	19.31	19.38	19.20	19.38	1,216,598	+0.07(+0.39%)
May 17, 2011	19.02	19.35	18.97	19.31	2,599,674	+0.22(+1.13%)
May 16, 2011	19.13	19.26	19.06	19.09	3,588,874	-0.06(-0.31%)
May 13, 2011	19.56	19.59	19.15	19.15	2,360,679	-0.43(-2.17%)
May 12, 2011	19.36	19.59	19.23	19.58	2,062,799	+0.14(+0.73%)
May 11, 2011	19.56	19.61	19.40	19.44	2,042,193	-0.23(-1.18%)
May 10, 2011	19.43	19.67	19.43	19.67	1,408,538	+0.28(+1.46%)
May 09, 2011	19.38	19.44	19.23	19.38	1,300,849	+0.01(+0.04%)
May 06, 2011	19.75	19.76	19.38	19.38	3,901,237	-0.15(-0.76%)
May 05, 2011	19.60	19.73	19.43	19.53	2,071,550	-0.16(-0.83%)
May 04, 2011	19.85	19.85	19.60	19.69	4,596,265	-0.14(-0.71%)
May 03, 2011	19.79	19.92	19.64	19.83	3,223,132	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.