Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	295.85	296.91	294.45	294.50	3,462,166	+0.13(+0.04%)
May 27, 2021	293.02	295.89	293.02	294.38	4,044,128	+1.33(+0.45%)
May 26, 2021	293.49	296.78	292.44	293.05	3,120,167	+0.54(+0.18%)
May 25, 2021	291.38	292.83	290.20	292.51	3,815,148	+1.76(+0.61%)
May 24, 2021	292.59	294.35	290.51	290.75	3,172,923	-0.86(-0.29%)
May 21, 2021	292.74	294.85	290.39	291.61	4,245,489	-0.12(-0.04%)
May 20, 2021	290.79	295.24	290.79	291.73	4,173,092	+1.34(+0.46%)
May 19, 2021	288.12	290.66	285.41	290.39	5,675,350	-2.12(-0.73%)
May 18, 2021	295.51	299.72	290.69	292.51	7,590,315	-3.01(-1.02%)
May 17, 2021	296.44	298.12	291.18	295.52	4,750,010	-3.34(-1.12%)
May 14, 2021	301.32	302.27	297.23	298.86	4,329,261	-1.65(-0.55%)
May 13, 2021	294.59	302.36	294.30	300.52	5,596,393	+7.78(+2.66%)
May 12, 2021	301.53	303.64	292.07	292.74	6,303,818	-12.62(-4.13%)
May 11, 2021	311.63	312.13	303.09	305.36	5,955,013	-9.66(-3.07%)
May 10, 2021	314.40	319.24	313.56	315.01	5,239,501	+1.73(+0.55%)
May 07, 2021	310.92	313.81	309.85	313.29	3,247,280	+1.54(+0.49%)
May 06, 2021	308.13	311.96	307.73	311.75	3,832,162	+5.11(+1.67%)
May 05, 2021	307.96	310.02	305.74	306.64	3,496,818	-0.66(-0.22%)
May 04, 2021	303.93	307.73	303.71	307.30	4,281,389	+2.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.