Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	177.76	178.34	175.39	175.94	6,018,876	-0.90(-0.51%)
May 30, 2007	172.54	176.84	171.96	176.84	7,075,094	+2.71(+1.56%)
May 29, 2007	172.66	174.48	172.29	174.13	4,899,497	+2.22(+1.29%)
May 25, 2007	173.03	172.99	170.89	171.91	5,337,841	-0.11(-0.07%)
May 24, 2007	174.93	175.89	171.54	172.03	8,148,198	-2.18(-1.25%)
May 23, 2007	176.65	177.16	174.12	174.21	5,610,444	-1.65(-0.94%)
May 22, 2007	175.20	176.58	174.37	175.86	4,681,394	+1.13(+0.65%)
May 21, 2007	176.35	176.61	174.22	174.73	10,204,822	-0.85(-0.48%)
May 18, 2007	174.30	176.25	173.75	175.58	8,825,029	+2.26(+1.30%)
May 17, 2007	173.12	173.74	171.70	173.32	5,490,704	+0.21(+0.12%)
May 16, 2007	171.81	173.76	171.14	173.12	6,771,400	+2.08(+1.22%)
May 15, 2007	172.41	174.04	170.94	171.03	7,572,168	-1.37(-0.80%)
May 14, 2007	174.37	174.56	171.77	172.41	6,249,443	-1.01(-0.58%)
May 11, 2007	170.94	173.45	170.44	173.41	6,503,589	+3.35(+1.97%)
May 10, 2007	171.85	173.02	169.94	170.06	6,511,089	-2.65(-1.53%)
May 09, 2007	171.58	173.55	170.25	172.70	6,815,398	+1.23(+0.72%)
May 08, 2007	172.27	172.26	169.95	171.47	6,401,820	-1.73(-1.00%)
May 07, 2007	173.29	175.24	171.96	173.20	6,083,716	-0.09(-0.05%)
May 04, 2007	169.68	173.29	168.78	173.29	7,389,184	+4.41(+2.61%)
May 03, 2007	168.18	169.17	166.59	168.88	5,825,537	+1.58(+0.94%)
May 02, 2007	166.17	169.16	165.75	167.31	6,375,100	+0.69(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

The Punxsutawney Spirit