Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.876 7.899 7.764 7.772 354,110 -0.10(-1.32%)
May 27, 2005 7.856 7.889 7.788 7.876 344,322 +0.01(+0.08%)
May 26, 2005 7.856 7.895 7.801 7.870 436,092 +0.08(+1.02%)
May 25, 2005 7.860 7.872 7.613 7.791 686,930 -0.07(-0.88%)
May 24, 2005 7.835 7.889 7.750 7.860 570,933 -0.00(-0.05%)
May 23, 2005 7.768 7.895 7.758 7.864 410,396 +0.11(+1.48%)
May 20, 2005 7.764 7.766 7.682 7.750 336,001 -0.01(-0.18%)
May 19, 2005 7.899 7.925 7.729 7.764 505,103 -0.14(-1.78%)
May 18, 2005 7.723 7.948 7.723 7.905 523,702 +0.24(+3.17%)
May 17, 2005 7.584 7.674 7.556 7.662 889,559 +0.06(+0.81%)
May 16, 2005 7.406 7.601 7.372 7.601 661,235 +0.19(+2.62%)
May 13, 2005 7.570 7.570 7.308 7.406 818,101 -0.13(-1.76%)
May 12, 2005 7.621 7.762 7.498 7.539 1,132,812 -0.09(-1.13%)
May 11, 2005 7.498 7.629 7.372 7.625 772,338 +0.13(+1.69%)
May 10, 2005 7.641 7.641 7.462 7.498 506,082 -0.19(-2.45%)
May 09, 2005 7.631 7.697 7.543 7.686 493,846 +0.03(+0.37%)
May 06, 2005 7.672 7.733 7.607 7.658 421,164 +0.04(+0.48%)
May 05, 2005 7.733 7.799 7.580 7.621 801,949 -0.12(-1.58%)
May 04, 2005 7.631 7.760 7.621 7.744 439,273 +0.18(+2.38%)
May 03, 2005 7.519 7.670 7.519 7.564 770,135 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.