Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 36.54 36.85 36.48 36.78 5,945,315 +0.20(+0.56%)
May 29, 2014 36.63 36.86 36.39 36.58 4,081,256 -0.03(-0.07%)
May 28, 2014 36.53 36.97 36.44 36.61 6,068,327 +0.05(+0.15%)
May 27, 2014 36.69 36.69 36.41 36.55 5,637,056 +0.03(+0.07%)
May 23, 2014 36.52 36.52 36.52 36.52 4,466,016 +0.10(+0.28%)
May 22, 2014 36.08 36.79 35.84 36.42 4,571,923 +0.36(+0.99%)
May 21, 2014 36.22 36.45 35.95 36.06 6,035,470 -0.18(-0.50%)
May 20, 2014 36.46 36.51 36.09 36.25 7,416,870 -0.39(-1.05%)
May 19, 2014 35.77 36.70 35.68 36.63 8,878,068 +0.80(+2.23%)
May 16, 2014 35.64 35.86 35.48 35.83 8,605,935 +0.16(+0.46%)
May 15, 2014 35.85 35.93 35.49 35.67 10,286,259 -0.12(-0.34%)
May 14, 2014 35.36 35.88 35.26 35.79 7,205,817 +0.45(+1.28%)
May 13, 2014 35.51 35.54 35.15 35.34 6,122,920 -0.12(-0.32%)
May 12, 2014 35.45 35.58 35.35 35.45 5,354,476 +0.07(+0.21%)
May 09, 2014 35.25 35.44 34.58 35.38 7,404,004 +0.07(+0.21%)
May 08, 2014 35.67 35.94 35.18 35.31 6,044,480 -0.43(-1.21%)
May 07, 2014 35.46 35.79 34.71 35.74 10,373,120 +1.27(+3.69%)
May 06, 2014 34.66 34.73 34.41 34.47 4,722,454 -0.30(-0.88%)
May 05, 2014 34.52 34.78 34.06 34.77 3,808,912 +0.12(+0.35%)
May 02, 2014 34.80 35.01 34.53 34.65 4,935,391 -0.29(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.