Indicators

Banco Macro S.A. ADR (NY: BMA )

66.29 +0.24 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.97	38.97	37.73	37.73	220,673	-1.37(-3.51%)
May 28, 2015	39.38	39.56	38.80	39.10	94,308	-0.49(-1.23%)
May 27, 2015	39.89	40.22	39.06	39.58	101,748	-0.30(-0.74%)
May 26, 2015	40.45	40.45	39.60	39.88	125,318	-0.59(-1.45%)
May 22, 2015	40.95	40.47	40.47	40.47	136,907	-0.59(-1.43%)
May 21, 2015	41.21	41.61	40.80	41.05	67,352	-0.17(-0.41%)
May 20, 2015	41.37	41.47	40.70	41.22	133,649	-0.01(-0.02%)
May 19, 2015	42.06	42.35	40.98	41.23	71,446	-0.60(-1.44%)
May 18, 2015	41.23	42.12	40.86	41.83	140,522	+0.52(+1.25%)
May 15, 2015	41.54	41.69	41.09	41.31	68,208	-0.24(-0.57%)
May 14, 2015	41.74	42.15	41.44	41.55	46,514	-0.02(-0.04%)
May 13, 2015	41.62	42.09	41.17	41.57	63,633	+0.02(+0.05%)
May 12, 2015	41.15	41.71	41.02	41.54	60,102	-0.07(-0.16%)
May 11, 2015	40.79	41.91	40.79	41.61	89,633	+0.69(+1.68%)
May 08, 2015	40.53	41.31	40.44	40.93	94,702	+0.53(+1.32%)
May 07, 2015	40.52	40.52	39.45	40.39	171,379	-0.30(-0.73%)
May 06, 2015	41.34	41.35	40.13	40.69	209,862	-0.47(-1.15%)
May 05, 2015	42.49	42.75	40.65	41.16	161,543	-1.14(-2.68%)
May 04, 2015	41.44	43.09	41.44	42.30	161,931	+0.83(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.