Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

173.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	261.21	262.35	258.37	261.95	624,844	+1.12(+0.43%)
May 27, 2021	258.41	264.88	258.24	260.84	2,880,848	+1.63(+0.63%)
May 26, 2021	258.24	259.95	255.19	259.21	566,528	+1.32(+0.51%)
May 25, 2021	262.20	264.96	257.47	257.89	717,141	-3.32(-1.27%)
May 24, 2021	260.78	261.76	258.73	261.20	801,502	+1.73(+0.67%)
May 21, 2021	261.47	263.95	259.17	259.48	752,140	-1.64(-0.63%)
May 20, 2021	262.37	263.79	260.94	261.12	455,156	+0.44(+0.17%)
May 19, 2021	257.54	261.35	255.12	260.67	791,724	-0.70(-0.27%)
May 18, 2021	267.14	267.88	261.36	261.37	688,373	-5.30(-1.99%)
May 17, 2021	264.77	267.97	264.77	266.67	510,431	+0.65(+0.24%)
May 14, 2021	261.93	267.10	260.94	266.02	386,913	+5.53(+2.12%)
May 13, 2021	253.10	261.04	253.10	260.49	619,297	+7.49(+2.96%)
May 12, 2021	259.44	259.90	252.88	253.00	884,114	-7.66(-2.94%)
May 11, 2021	263.83	264.47	258.04	260.66	806,246	-5.91(-2.22%)
May 10, 2021	266.83	272.45	266.19	266.57	576,970	+0.55(+0.21%)
May 07, 2021	262.60	266.36	260.32	266.02	365,852	+4.55(+1.74%)
May 06, 2021	260.81	261.64	257.92	261.47	422,120	+0.82(+0.31%)
May 05, 2021	262.85	262.85	259.10	260.65	377,868	-0.61(-0.23%)
May 04, 2021	256.89	262.11	256.62	261.26	588,181	+3.04(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.