Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.28	23.66	23.16	23.55	38,252,844	+0.31(+1.32%)
May 28, 2015	22.73	23.38	22.62	23.24	23,423,078	+0.45(+1.99%)
May 27, 2015	22.59	22.89	22.49	22.79	11,147,862	+0.25(+1.12%)
May 26, 2015	23.04	23.05	22.47	22.54	16,440,726	-0.38(-1.67%)
May 22, 2015	22.92	22.92	22.92	22.92	28,122,570	-0.01(-0.03%)
May 21, 2015	22.64	23.00	22.64	22.93	13,402,728	+0.23(+1.00%)
May 20, 2015	22.82	22.87	22.50	22.70	12,776,438	-0.04(-0.17%)
May 19, 2015	22.89	22.92	22.72	22.74	7,666,231	-0.08(-0.35%)
May 18, 2015	22.73	22.90	22.70	22.82	10,258,044	+0.02(+0.08%)
May 15, 2015	23.08	23.35	22.79	22.80	16,107,753	-0.26(-1.15%)
May 14, 2015	22.73	23.07	22.62	23.07	15,917,258	+0.50(+2.19%)
May 13, 2015	22.47	22.79	22.28	22.57	16,609,381	+0.20(+0.88%)
May 12, 2015	22.20	22.49	22.09	22.37	11,885,435	-0.02(-0.07%)
May 11, 2015	22.59	22.71	22.33	22.39	11,883,504	-0.18(-0.82%)
May 08, 2015	22.50	22.63	22.44	22.57	12,559,871	+0.33(+1.48%)
May 07, 2015	22.06	22.34	21.99	22.24	17,264,596	+0.18(+0.82%)
May 06, 2015	22.19	22.31	21.85	22.06	18,277,146	-0.17(-0.77%)
May 05, 2015	22.55	22.65	22.21	22.23	20,528,288	-0.45(-1.99%)
May 04, 2015	22.70	22.83	22.60	22.69	10,751,983	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.