Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

172.14 +2.81 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	164.42	168.95	162.95	168.28	1,206,700	+5.22(+3.20%)
May 28, 2020	163.45	166.30	161.91	163.06	824,252	-0.99(-0.61%)
May 27, 2020	163.18	164.51	159.89	164.05	1,024,648	+2.55(+1.58%)
May 26, 2020	160.57	162.20	158.92	161.51	1,147,050	+5.32(+3.41%)
May 22, 2020	153.75	157.28	152.65	156.18	635,426	+2.83(+1.85%)
May 21, 2020	151.96	154.79	151.14	153.35	488,440	+0.39(+0.26%)
May 20, 2020	152.48	155.87	151.63	152.96	707,781	+2.13(+1.41%)
May 19, 2020	152.41	154.47	150.74	150.82	673,278	-1.09(-0.72%)
May 18, 2020	150.75	152.91	149.36	151.92	926,386	+5.31(+3.62%)
May 15, 2020	146.39	148.00	145.52	146.60	968,186	+0.89(+0.61%)
May 14, 2020	145.77	146.27	142.04	145.72	1,376,073	-1.39(-0.94%)
May 13, 2020	151.38	152.90	145.03	147.11	740,190	-4.90(-3.22%)
May 12, 2020	155.11	155.11	150.83	152.00	715,507	-1.19(-0.78%)
May 11, 2020	149.27	154.82	149.13	153.19	841,475	+2.94(+1.96%)
May 08, 2020	149.45	152.11	148.67	150.25	696,834	+3.00(+2.04%)
May 07, 2020	151.30	152.33	146.63	147.25	1,390,062	-2.54(-1.69%)
May 06, 2020	151.74	152.00	148.47	149.79	830,886	-1.33(-0.88%)
May 05, 2020	145.89	151.75	145.89	151.12	815,044	+5.48(+3.76%)
May 04, 2020	143.59	145.64	142.09	145.64	608,276	+1.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.