Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

172.14 +2.81 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.41	10.47	10.19	10.25	761,765	-0.16(-1.55%)
May 27, 2010	10.13	10.43	9.970	10.41	1,492,846	+0.43(+4.29%)
May 26, 2010	9.990	10.25	9.964	9.984	830,615	+0.05(+0.49%)
May 25, 2010	9.780	9.952	9.547	9.935	911,425	-0.01(-0.12%)
May 24, 2010	10.15	10.18	9.932	9.947	999,741	-0.18(-1.82%)
May 21, 2010	9.846	10.21	9.703	10.13	1,920,501	+0.19(+1.91%)
May 20, 2010	9.972	10.50	9.941	9.941	1,558,536	-0.78(-7.27%)
May 19, 2010	10.64	10.81	10.48	10.72	1,051,845	+0.03(+0.24%)
May 18, 2010	10.93	11.06	10.67	10.69	1,322,838	-0.13(-1.20%)
May 17, 2010	10.76	10.84	10.51	10.82	1,297,020	+0.15(+1.40%)
May 14, 2010	10.58	10.73	10.50	10.67	1,063,915	+0.00(+0.03%)
May 13, 2010	10.87	10.94	10.55	10.67	2,175,707	-0.26(-2.34%)
May 12, 2010	10.89	11.13	10.80	10.93	1,538,313	+0.08(+0.74%)
May 11, 2010	10.65	10.87	10.40	10.85	1,549,824	+0.34(+3.26%)
May 10, 2010	10.27	10.51	10.13	10.50	1,206,156	+0.69(+7.07%)
May 07, 2010	10.15	10.23	9.726	9.811	1,605,512	-0.34(-3.34%)
May 06, 2010	10.77	10.81	9.748	10.15	1,895,654	-0.28(-2.73%)
May 05, 2010	10.36	10.55	10.27	10.44	1,093,098	+0.02(+0.19%)
May 04, 2010	10.52	10.53	10.25	10.42	1,699,039	-0.17(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.