Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9127 CHF -0.0024 (-0.26%)
Streaming Realtime Price Updated: 6:04 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.9715 0.9718 0.9710 0.9717 0 +0.00(+0.07%)
May 30, 2012 0.9707 0.9712 0.9707 0.9709 0 +0.01(+0.96%)
May 29, 2012 0.9614 0.9619 0.9613 0.9617 0 +0.00(+0.35%)
May 28, 2012 0.9585 0.9585 0.9583 0.9584 0 -0.00(-0.14%)
May 25, 2012 0.9597 0.9597 0.9597 0 +0.00(+0.16%)
May 24, 2012 0.9580 0.9584 0.9578 0.9581 0 +0.00(+0.43%)
May 23, 2012 0.9543 0.9543 0.9538 0.9540 0 +0.01(+0.72%)
May 22, 2012 0.9476 0.9478 0.9467 0.9473 0 +0.01(+1.00%)
May 21, 2012 0.9374 0.9378 0.9373 0.9378 0 -0.00(-0.22%)
May 18, 2012 0.9399 0.9399 0.9399 0 -0.01(-0.74%)
May 17, 2012 0.9460 0.9470 0.9459 0.9469 0 +0.00(+0.28%)
May 16, 2012 0.9446 0.9446 0.9443 0.9444 0 +0.00(+0.12%)
May 15, 2012 0.9431 0.9433 0.9431 0.9433 0 +0.01(+0.74%)
May 14, 2012 0.9365 0.9366 0.9364 0.9364 0 +0.01(+0.71%)
May 11, 2012 0.9297 0.9297 0.9297 0 +0.00(+0.12%)
May 10, 2012 0.9284 0.9287 0.9284 0.9286 0 +0.00(+0.02%)
May 09, 2012 0.9288 0.9290 0.9284 0.9284 0 +0.00(+0.50%)
May 08, 2012 0.9238 0.9240 0.9236 0.9238 0 +0.00(+0.42%)
May 07, 2012 0.9203 0.9203 0.9197 0.9200 0 +0.00(+0.21%)
May 04, 2012 0.9181 0.9181 0.9181 0 +0.00(+0.50%)
May 03, 2012 0.9133 0.9135 0.9133 0.9134 0 +0.00(+0.01%)
May 02, 2012 0.9133 0.9134 0.9132 0.9133 0 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.