Indicators

Gaia Grow Corp (CSE: GAIA )

N/A UNCHANGED

Last Price Updated: 3:33 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0650	0.0650	0.0600	0.0650	371,500	+0.01(+8.33%)
May 28, 2021	0.0600	0.0600	0.0600	0.0600	428,600	+0.00(+0.00%)
May 27, 2021	0.0550	0.0600	0.0550	0.0600	441,728	+0.00(+9.09%)
May 26, 2021	0.0600	0.0600	0.0550	0.0550	566,470	-0.00(-8.33%)
May 25, 2021	0.0650	0.0650	0.0550	0.0600	271,500	-0.01(-7.69%)
May 21, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 20, 2021	0.0600	0.0650	0.0550	0.0600	199,215	+0.00(+0.00%)
May 19, 2021	0.0650	0.0700	0.0600	0.0600	510,800	-0.01(-7.69%)
May 18, 2021	0.0600	0.0750	0.0550	0.0650	1,765,774	+0.01(+8.33%)
May 17, 2021	0.0600	0.0650	0.0600	0.0600	711,940	+0.00(+0.00%)
May 14, 2021	0.0600	0.0600	0.0550	0.0600	685,402	+0.00(+0.00%)
May 13, 2021	0.0600	0.0600	0.0600	0.0600	240,500	+0.00(+0.00%)
May 12, 2021	0.0600	0.0600	0.0600	0.0600	251,867	-0.01(-7.69%)
May 11, 2021	0.0650	0.0650	0.0600	0.0650	428,892	+0.00(+0.00%)
May 10, 2021	0.0700	0.0700	0.0650	0.0650	647,096	+0.00(+0.00%)
May 07, 2021	0.0650	0.0750	0.0650	0.0650	927,643	+0.00(+0.00%)
May 06, 2021	0.0800	0.0800	0.0600	0.0650	3,261,721	-0.01(-18.75%)
May 05, 2021	0.0600	0.0850	0.0500	0.0800	2,539,061	+0.02(+33.33%)
May 04, 2021	0.0550	0.0600	0.0550	0.0600	538,379	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.