Indicators

(CSE: CNFA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.210	1.230	1.170	1.230	109,425	+0.03(+2.50%)
May 28, 2020	1.210	1.220	1.100	1.200	94,115	-0.02(-1.64%)
May 27, 2020	1.160	1.220	1.160	1.220	147,047	+0.09(+7.96%)
May 26, 2020	1.050	1.130	1.050	1.130	167,868	+0.12(+11.88%)
May 25, 2020	1.000	1.010	0.9600	1.010	53,284	+0.03(+3.06%)
May 22, 2020	0.9500	0.9800	0.9000	0.9800	54,300	+0.04(+4.26%)
May 21, 2020	0.9600	0.9600	0.8700	0.9400	31,635	-0.02(-2.08%)
May 20, 2020	1.010	1.010	0.8900	0.9600	96,002	-0.04(-4.00%)
May 19, 2020	0.9500	1.010	0.9200	1.000	162,381	+0.11(+12.36%)
May 15, 2020		0.8900	0.8900	0.8900	0	+0.07(+8.54%)
May 14, 2020	0.8500	0.8700	0.8200	0.8200	6,563	-0.09(-9.89%)
May 13, 2020	0.8500	0.9100	0.8500	0.9100	30,385	+0.06(+7.06%)
May 12, 2020	0.8300	0.8500	0.8300	0.8500	34,595	+0.05(+6.25%)
May 11, 2020	0.7700	0.8400	0.7500	0.8000	52,611	+0.03(+3.90%)
May 08, 2020	0.7500	0.7800	0.7500	0.7700	42,250	-0.01(-1.28%)
May 07, 2020	0.7800	0.7800	0.7800	0.7800	434	+0.00(+0.00%)
May 06, 2020	0.7800	0.7800	0.6200	0.7800	20,300	-0.03(-3.70%)
May 05, 2020	0.8400	0.8400	0.8100	0.8100	27,901	-0.02(-2.41%)
May 04, 2020	0.8000	0.8300	0.8000	0.8300	67,255	+0.04(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.