Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 0.1000 0.0900 0.0900 132,000 -0.01(-5.26%)
May 30, 2022 0.0900 0.0950 0.0900 0.0950 36,159 +0.01(+5.56%)
May 27, 2022 0.1000 0.1000 0.0900 0.0900 81,000 -0.01(-5.26%)
May 26, 2022 0.1000 0.1000 0.0900 0.0950 231,386 -0.01(-13.64%)
May 25, 2022 0.0950 0.1100 0.0900 0.1100 66,773 +0.01(+15.79%)
May 24, 2022 0.0900 0.0950 0.0900 0.0950 69,750 +0.01(+11.76%)
May 20, 2022 0.0850 0 +0.00(+0.00%)
May 19, 2022 0.0850 0.0900 0.0800 0.0850 150,466 +0.00(+0.00%)
May 18, 2022 0.0900 0.0900 0.0850 0.0850 14,001 -0.01(-10.53%)
May 17, 2022 0.1000 0.1050 0.0950 0.0950 400,063 +0.00(+0.00%)
May 16, 2022 0.1000 0.1000 0.0950 0.0950 39,517 -0.01(-9.52%)
May 13, 2022 0.0950 0.1050 0.0900 0.1050 116,000 +0.02(+23.53%)
May 12, 2022 0.0950 0.0950 0.0850 0.0850 242,784 -0.00(-5.56%)
May 11, 2022 0.0900 0.1050 0.0900 0.0900 373,950 +0.00(+0.00%)
May 10, 2022 0.0950 0.0950 0.0900 0.0900 229,500 -0.01(-5.26%)
May 09, 2022 0.1050 0.1050 0.0950 0.0950 507,020 -0.01(-9.52%)
May 06, 2022 0.1050 0.1050 0.1000 0.1050 79,580 +0.00(+0.00%)
May 05, 2022 0.1150 0.1150 0.1050 0.1050 208,907 -0.01(-4.55%)
May 04, 2022 0.1150 0.1200 0.1100 0.1100 159,286 +0.00(+0.00%)
May 03, 2022 0.1150 0.1150 0.1100 0.1100 40,111 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.