Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0350 0.0400 1,160,858 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0400 0.0400 860,719 -0.00(-11.11%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 360,000 -0.01(-10.00%)
May 28, 2019 0.0450 0.0500 0.0400 0.0500 475,600 +0.01(+11.11%)
May 27, 2019 0.0450 0.0450 0.0400 0.0450 388,712 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0400 0.0450 1,211,157 -0.01(-10.00%)
May 23, 2019 0.0400 0.0500 0.0400 0.0500 1,455,000 +0.01(+11.11%)
May 22, 2019 0.0450 0.0500 0.0450 0.0450 241,729 +0.00(+0.00%)
May 21, 2019 0.0450 0.0500 0.0450 0.0450 1,047,000 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 461,300 +0.01(+11.11%)
May 15, 2019 0.0550 0.0550 0.0400 0.0450 3,752,231 -0.01(-25.00%)
May 14, 2019 0.0600 0.0650 0.0550 0.0600 2,045,815 +0.01(+20.00%)
May 13, 2019 0.0450 0.0500 0.0450 0.0500 373,100 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 43,500 +0.00(+0.00%)
May 09, 2019 0.0550 0.0550 0.0500 0.0500 151,801 -0.00(-9.09%)
May 08, 2019 0.0500 0.0550 0.0500 0.0550 26,500 +0.00(+10.00%)
May 07, 2019 0.0500 0.0500 0.0450 0.0500 228,400 +0.00(+0.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
May 03, 2019 0.0450 0.0500 0.0450 0.0500 90,584 +0.01(+11.11%)
May 02, 2019 0.0450 0.0500 0.0450 0.0450 954,885 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.