Indicators

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.3800 -0.0250 (-6.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.7000	0	-0.02(-2.78%)
May 27, 2022				0.7200	329	+0.00(+0.00%)
May 25, 2022				0.7200	1	-0.01(-1.37%)
May 24, 2022	0.7100	0.7300	0.7100	0.7300	1,740	+0.00(+0.00%)
May 20, 2022				0.7300	0	+0.00(+0.00%)
May 18, 2022				0.7300	200	-0.02(-2.67%)
May 17, 2022	0.7300	0.7500	0.7300	0.7500	10,867	+0.01(+1.35%)
May 16, 2022	0.7400	0.7400	0.7200	0.7400	4,000	+0.00(+0.00%)
May 13, 2022	0.7100	0.7400	0.7100	0.7400	9,958	+0.03(+4.23%)
May 12, 2022	0.7000	0.7100	0.7000	0.7100	7,700	-0.02(-2.74%)
May 11, 2022	0.7000	0.7300	0.7000	0.7300	4,200	-0.02(-2.67%)
May 10, 2022	0.7600	0.7600	0.7200	0.7500	4,217	+0.03(+4.17%)
May 09, 2022	0.7000	0.7200	0.6900	0.7200	10,031	-0.03(-4.00%)
May 06, 2022	0.7500	0.7500	0.7500	0.7500	4,148	-0.02(-2.60%)
May 05, 2022	0.7800	0.7800	0.7500	0.7700	43,210	+0.04(+5.48%)
May 04, 2022	0.7900	0.7900	0.7200	0.7300	73,054	-0.02(-2.67%)
May 03, 2022	0.7000	0.7500	0.7000	0.7500	103,700	+0.07(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.