Indicators

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4200 +0.0150 (+3.70%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5300	0.6300	0.5200	0.6000	395,446	+0.08(+15.38%)
May 28, 2020	0.5300	0.5300	0.5200	0.5200	27,097	-0.02(-3.70%)
May 27, 2020	0.5300	0.5500	0.5300	0.5400	48,951	+0.01(+1.89%)
May 26, 2020	0.5300	0.5400	0.5100	0.5300	24,649	+0.01(+1.92%)
May 25, 2020	0.5200	0.5200	0.5200	0.5200	1,000	+0.01(+1.96%)
May 22, 2020	0.5200	0.5200	0.5100	0.5100	5,500	-0.01(-1.92%)
May 21, 2020	0.5500	0.5500	0.5200	0.5200	9,100	-0.03(-5.45%)
May 20, 2020	0.5400	0.5500	0.5400	0.5500	5,150	+0.01(+1.85%)
May 19, 2020	0.5400	0.5600	0.5200	0.5400	70,500	+0.04(+8.00%)
May 15, 2020		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
May 14, 2020	0.5400	0.5400	0.5300	0.5400	13,300	-0.02(-3.57%)
May 12, 2020		0.5600	0.5600	0.5600	0	+0.06(+12.00%)
May 11, 2020	0.5300	0.5500	0.4800	0.5000	337,098	-0.08(-13.79%)
May 08, 2020	0.5900	0.5900	0.5300	0.5800	100,400	-0.02(-3.33%)
May 07, 2020	0.6400	0.6400	0.5900	0.6000	57,909	+0.00(+0.00%)
May 06, 2020	0.6600	0.6600	0.6000	0.6000	73,520	-0.06(-9.09%)
May 05, 2020	0.6400	0.6800	0.6400	0.6600	16,050	+0.03(+4.76%)
May 04, 2020	0.6100	0.6700	0.6100	0.6300	15,900	+0.02(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.