Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3350 0.4100 0.3350 0.4100 390,411 +0.04(+10.81%)
May 30, 2022 0.3600 0.3700 0.3600 0.3700 61,300 +0.02(+4.23%)
May 27, 2022 0.3550 0.3600 0.3400 0.3550 46,400 +0.00(+0.00%)
May 26, 2022 0.3500 0.3550 0.3300 0.3550 168,957 +0.03(+9.23%)
May 25, 2022 0.3600 0.3600 0.3050 0.3250 275,308 -0.02(-7.14%)
May 24, 2022 0.3400 0.3500 0.3400 0.3500 77,605 +0.02(+6.06%)
May 20, 2022 0.3300 0 +0.01(+3.13%)
May 19, 2022 0.2900 0.3300 0.2900 0.3200 306,858 +0.04(+12.28%)
May 18, 2022 0.3150 0.3200 0.2850 0.2850 223,404 -0.02(-5.00%)
May 17, 2022 0.3100 0.3200 0.2850 0.3000 1,012,966 +0.00(+0.00%)
May 16, 2022 0.3600 0.3700 0.2800 0.3000 853,790 -0.03(-9.09%)
May 13, 2022 0.3000 0.4100 0.2350 0.3300 3,004,871 -0.28(-45.90%)
May 12, 2022 0.6400 0.6500 0.6100 0.6100 127,120 -0.05(-7.58%)
May 11, 2022 0.7000 0.7000 0.6400 0.6600 291,744 -0.03(-4.35%)
May 10, 2022 0.6800 0.7000 0.6300 0.6900 361,003 +0.01(+1.47%)
May 09, 2022 0.7200 0.7200 0.6500 0.6800 268,570 -0.02(-2.86%)
May 06, 2022 0.7650 0.7650 0.7000 0.7000 455,867 -0.05(-6.67%)
May 05, 2022 0.7700 0.7900 0.7400 0.7500 188,111 +0.00(+0.00%)
May 04, 2022 0.7800 0.7800 0.7300 0.7500 152,061 +0.00(+0.00%)
May 03, 2022 0.7100 0.7500 0.7000 0.7500 84,251 +0.04(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.