Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.800 1.850 1.750 1.760 13,298 +0.01(+0.57%)
May 30, 2017 1.750 1.800 1.750 1.750 11,500 -0.05(-2.78%)
May 26, 2017 1.800 1.800 1.800 0 +0.05(+2.86%)
May 25, 2017 1.850 1.850 1.750 1.750 7,400 -0.10(-5.41%)
May 24, 2017 1.750 1.850 1.750 1.850 6,500 +0.00(+0.00%)
May 23, 2017 1.850 1.860 1.850 1.850 101,850 +0.00(+0.00%)
May 19, 2017 1.850 1.850 1.850 1.850 400 -0.05(-2.63%)
May 18, 2017 1.900 1.910 1.900 1.900 18,040 +0.00(+0.00%)
May 17, 2017 1.750 1.940 1.750 1.900 89,500 +0.15(+8.57%)
May 16, 2017 1.750 1.800 1.750 1.750 132,600 +0.00(+0.00%)
May 15, 2017 1.770 1.800 1.750 1.750 159,000 -0.03(-1.69%)
May 12, 2017 1.650 1.780 1.650 1.780 132,020 +0.13(+7.88%)
May 11, 2017 1.630 1.700 1.610 1.650 180,751 +0.03(+1.85%)
May 10, 2017 1.650 1.650 1.600 1.620 132,750 -0.01(-0.61%)
May 09, 2017 1.660 1.670 1.630 1.630 27,921 -0.02(-1.21%)
May 08, 2017 1.680 1.710 1.610 1.650 115,215 +0.04(+2.48%)
May 05, 2017 1.600 1.680 1.580 1.610 98,466 -0.03(-1.83%)
May 04, 2017 1.720 1.720 1.610 1.640 38,425 -0.11(-6.29%)
May 03, 2017 1.800 1.800 1.750 1.750 40,920 -0.04(-2.51%)
May 02, 2017 1.800 1.800 1.790 1.795 26,575 -0.04(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.