Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2022 0.0300 0 +0.00(+0.00%)
May 24, 2022 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
May 13, 2022 0.0300 0 +0.00(+0.00%)
May 12, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
May 11, 2022 0.0300 0.0300 0.0300 0.0300 81,670 +0.00(+0.00%)
May 10, 2022 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-14.29%)
May 06, 2022 0.0350 0 +0.01(+16.67%)
May 05, 2022 0.0350 0.0350 0.0300 0.0300 46,250 +0.00(+0.00%)
May 04, 2022 0.0300 0.0300 0.0250 0.0300 102,001 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.