Indicators

Nevada Zinc Corp (TSV: NZN )

N/A UNCHANGED

Last Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3350	0.3350	0.3200	0.3200	61,500	-0.03(-8.57%)
May 30, 2017	0.3400	0.3500	0.3400	0.3500	11,000	+0.01(+4.48%)
May 29, 2017	0.3200	0.3350	0.3100	0.3350	26,000	+0.01(+1.52%)
May 26, 2017	0.3300	0.3300	0.3200	0.3300	3,300	+0.01(+3.13%)
May 25, 2017	0.3400	0.3500	0.3200	0.3200	147,000	-0.02(-5.88%)
May 24, 2017	0.3300	0.3400	0.3200	0.3400	99,500	+0.01(+1.49%)
May 23, 2017	0.3150	0.3350	0.3150	0.3350	56,500	+0.02(+4.69%)
May 19, 2017	0.3200	0.3200	0.3150	0.3200	122,500	-0.02(-4.48%)
May 18, 2017	0.3200	0.3350	0.3200	0.3350	81,250	-0.01(-1.47%)
May 16, 2017		0.3400	0.3400	0.3400	0	+0.02(+4.62%)
May 15, 2017	0.3300	0.3400	0.3100	0.3250	51,500	-0.03(-8.45%)
May 11, 2017		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
May 10, 2017	0.3250	0.3600	0.3250	0.3600	3,750	+0.01(+2.86%)
May 09, 2017	0.3500	0.3500	0.3200	0.3500	15,500	-0.02(-5.41%)
May 08, 2017	0.3300	0.3700	0.3300	0.3700	28,000	+0.00(+0.00%)
May 05, 2017	0.2950	0.3800	0.2950	0.3700	177,500	+0.08(+27.59%)
May 04, 2017	0.3250	0.3250	0.2900	0.2900	174,500	-0.05(-14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.