Indicators

(TSV: KLD )

0.9800 -0.0200 (-2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.7000	0	-0.02(-2.78%)
May 27, 2022	0.7000	0.7200	0.7000	0.7200	28,500	+0.02(+2.86%)
May 25, 2022				0.7000	0	-0.02(-2.78%)
May 24, 2022	0.7300	0.7400	0.7200	0.7200	4,392	+0.02(+2.86%)
May 20, 2022				0.7000	0	-0.04(-5.41%)
May 19, 2022	0.7300	0.7400	0.7300	0.7400	3,596	+0.02(+2.78%)
May 18, 2022	0.7200	0.7200	0.7200	0.7200	11,254	+0.01(+1.41%)
May 17, 2022	0.7100	0.7100	0.7100	0.7100	3,540	+0.01(+1.43%)
May 16, 2022	0.7000	0.7100	0.7000	0.7000	9,200	+0.00(+0.00%)
May 13, 2022	0.7000	0.7000	0.7000	0.7000	5,500	+0.00(+0.00%)
May 12, 2022	0.7100	0.7100	0.7000	0.7000	47,000	-0.01(-1.41%)
May 11, 2022	0.7000	0.7100	0.7000	0.7100	8,400	+0.01(+1.43%)
May 10, 2022	0.7400	0.7400	0.7000	0.7000	33,500	-0.01(-1.41%)
May 09, 2022	0.7200	0.7200	0.7100	0.7100	39,700	-0.05(-6.58%)
May 06, 2022	0.7300	0.7600	0.7300	0.7600	1,412	+0.02(+2.70%)
May 05, 2022	0.7500	0.7500	0.7400	0.7400	29,000	+0.00(+0.00%)
May 04, 2022	0.7400	0.7400	0.7400	0.7400	500	+0.00(+0.00%)
May 03, 2022	0.7400	0.7400	0.7400	0.7400	1,000	+0.02(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.