Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.1700	0.1700	0.1700	0	+0.04(+30.77%)
May 26, 2016	0.1300	0.1350	0.1300	0.1300	30,700	-0.01(-7.14%)
May 25, 2016	0.1450	0.1450	0.1400	0.1400	19,550	-0.00(-3.45%)
May 24, 2016	0.1600	0.1600	0.1200	0.1450	47,550	-0.01(-6.45%)
May 20, 2016		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
May 19, 2016	0.1550	0.1650	0.1450	0.1650	321,905	+0.01(+3.13%)
May 18, 2016	0.1600	0.1600	0.1550	0.1600	37,750	+0.01(+3.23%)
May 17, 2016	0.1600	0.1600	0.1550	0.1550	99,250	+0.00(+0.00%)
May 16, 2016	0.1600	0.1600	0.1550	0.1550	51,062	-0.01(-3.13%)
May 13, 2016	0.1600	0.1600	0.1550	0.1600	42,518	+0.01(+3.23%)
May 12, 2016	0.1600	0.1600	0.1550	0.1550	126,722	+0.00(+0.00%)
May 11, 2016	0.1600	0.1700	0.1550	0.1550	203,200	+0.01(+6.90%)
May 10, 2016	0.1950	0.1950	0.1400	0.1450	246,950	-0.08(-34.09%)
May 09, 2016	0.2150	0.2200	0.2100	0.2200	20,500	+0.01(+2.33%)
May 06, 2016	0.2200	0.2200	0.2150	0.2150	12,000	+0.00(+0.00%)
May 05, 2016	0.2200	0.2200	0.2150	0.2150	29,585	+0.00(+0.00%)
May 04, 2016	0.2150	0.2200	0.2000	0.2150	58,000	+0.01(+2.38%)
May 03, 2016	0.2300	0.2300	0.2100	0.2100	95,100	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.