Indicators

Biorem Inc (TSV: BRM )

2.200 +0.270 (+13.99%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
May 20, 2011	0.3350	0.3350	0.3350	0.3350	1,500	+0.00(+0.00%)
May 19, 2011	0.3350	0.3350	0.3350	0.3350	5,270	+0.02(+6.35%)
May 18, 2011		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
May 17, 2011	0.3150	0.3150	0.3150	0.3150	2,000	-0.06(-16.00%)
May 16, 2011		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
May 13, 2011	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
May 12, 2011	0.3750	0.3750	0.3750	0.3750	1,000	+0.02(+5.63%)
May 11, 2011	0.3550	0.3550	0.3550	0.3550	5,000	+0.00(+0.00%)
May 10, 2011	0.3550	0.3550	0.3550	0.3550	5,000	+0.02(+5.97%)
May 09, 2011		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
May 06, 2011	0.3350	0.3350	0.3350	0.3350	5,000	+0.01(+3.08%)
May 05, 2011	0.3250	0.3250	0.3250	0.3250	5,000	+0.00(+0.00%)
May 04, 2011	0.3250	0.3250	0.3250	0.3250	0	+0.00(+0.00%)
May 03, 2011	0.3300	0.3300	0.3250	0.3250	5,000	-0.03(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.