Indicators

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.130	2.140	2.060	2.110	617,939	-0.03(-1.40%)
May 20, 2011	2.120	2.140	2.070	2.140	410,525	+0.03(+1.42%)
May 19, 2011	2.160	2.160	2.070	2.110	390,214	-0.04(-1.86%)
May 18, 2011	2.150	2.170	2.110	2.150	472,630	+0.04(+1.90%)
May 17, 2011	2.080	2.170	2.070	2.110	711,928	+0.03(+1.44%)
May 16, 2011	2.210	2.210	2.070	2.080	722,246	-0.10(-4.59%)
May 13, 2011	2.240	2.280	2.140	2.180	940,707	-0.05(-2.24%)
May 12, 2011	2.000	2.280	1.950	2.230	1,552,224	+0.16(+7.73%)
May 11, 2011	2.210	2.230	2.060	2.070	1,576,878	-0.22(-9.61%)
May 10, 2011	2.470	2.510	2.200	2.290	1,924,527	-0.09(-3.78%)
May 09, 2011	2.150	2.390	2.110	2.380	1,718,417	+0.36(+17.82%)
May 06, 2011	1.980	2.140	1.980	2.020	1,804,722	+0.04(+2.02%)
May 05, 2011	1.950	2.080	1.910	1.980	2,240,437	-0.15(-7.04%)
May 04, 2011	2.070	2.170	1.910	2.130	3,133,551	-0.03(-1.39%)
May 03, 2011	2.300	2.310	2.080	2.160	1,879,770	-0.15(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.