Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,546.11 -4.42 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 971.26 985.61 965.67 974.38 67,834 -3.37(-0.34%)
May 30, 2023 986.99 986.99 969.92 977.75 18,487 -9.95(-1.01%)
May 29, 2023 986.45 988.17 979.42 987.70 4,154 -4.72(-0.48%)
May 26, 2023 962.52 992.55 962.52 992.42 22,379 +29.92(+3.11%)
May 25, 2023 958.16 966.62 953.89 962.50 22,053 +5.68(+0.59%)
May 24, 2023 970.60 972.00 953.00 956.82 26,414 -16.61(-1.71%)
May 23, 2023 971.30 984.54 965.00 973.43 39,907 +3.97(+0.41%)
May 19, 2023 969.46 0 -1.93(-0.20%)
May 18, 2023 966.93 971.39 959.62 971.39 21,970 +6.61(+0.69%)
May 17, 2023 959.00 966.84 952.04 964.78 34,442 +12.71(+1.33%)
May 16, 2023 952.00 954.99 932.00 952.07 34,966 +0.07(+0.01%)
May 15, 2023 943.94 953.29 935.00 952.00 22,265 +17.30(+1.85%)
May 12, 2023 950.00 971.58 932.70 934.70 53,335 -2.81(-0.30%)
May 11, 2023 921.94 942.19 921.23 937.51 32,891 +11.71(+1.26%)
May 10, 2023 933.34 933.34 915.03 925.80 24,571 -0.43(-0.05%)
May 09, 2023 911.02 930.00 911.02 926.23 25,958 +10.33(+1.13%)
May 08, 2023 937.38 937.38 910.44 915.90 24,813 -13.52(-1.45%)
May 05, 2023 928.58 929.42 920.91 929.42 17,046 +3.15(+0.34%)
May 04, 2023 929.20 929.20 919.00 926.27 14,556 -8.07(-0.86%)
May 03, 2023 942.30 947.74 933.42 934.34 26,808 -6.48(-0.69%)
May 02, 2023 935.40 943.64 930.25 940.82 33,996 +3.61(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.