Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

3.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.090 3.270 3.090 3.240 1,837,411 +0.15(+4.85%)
May 30, 2023 3.150 3.150 3.060 3.090 951,830 -0.02(-0.64%)
May 29, 2023 3.140 3.150 3.080 3.110 168,378 +0.01(+0.32%)
May 26, 2023 3.110 3.110 3.010 3.100 1,432,412 +0.02(+0.65%)
May 25, 2023 3.090 3.120 3.050 3.080 690,545 -0.04(-1.28%)
May 24, 2023 3.150 3.170 3.070 3.120 680,613 -0.03(-0.95%)
May 23, 2023 3.180 3.210 3.120 3.150 807,018 -0.06(-1.87%)
May 19, 2023 3.210 0 +0.01(+0.31%)
May 18, 2023 3.300 3.300 3.190 3.200 769,351 -0.12(-3.61%)
May 17, 2023 3.380 3.430 3.300 3.320 719,405 -0.07(-2.06%)
May 16, 2023 3.380 3.440 3.340 3.390 785,285 -0.03(-0.88%)
May 15, 2023 3.390 3.460 3.330 3.420 953,716 +0.07(+2.09%)
May 12, 2023 3.380 3.400 3.320 3.350 973,928 -0.03(-0.89%)
May 11, 2023 3.320 3.410 3.300 3.380 1,511,599 +0.00(+0.00%)
May 10, 2023 3.450 3.450 3.350 3.380 1,625,575 -0.09(-2.59%)
May 09, 2023 3.600 3.600 3.420 3.470 2,514,485 -0.20(-5.45%)
May 08, 2023 3.890 3.900 3.660 3.670 1,597,918 -0.20(-5.17%)
May 05, 2023 3.770 3.870 3.680 3.870 1,487,073 +0.06(+1.57%)
May 04, 2023 3.790 3.890 3.750 3.810 2,551,269 +0.10(+2.70%)
May 03, 2023 3.610 3.760 3.540 3.710 1,515,141 +0.13(+3.63%)
May 02, 2023 3.900 3.900 3.400 3.580 2,843,454 -0.19(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.