Indicators

Osisko Mining (TSX: OSK )

3.090 -0.080 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.450	3.490	3.440	3.450	220,669	-0.01(-0.29%)
May 28, 2021	3.390	3.500	3.390	3.460	629,802	+0.05(+1.47%)
May 27, 2021	3.430	3.470	3.370	3.410	1,195,990	-0.03(-0.87%)
May 26, 2021	3.470	3.540	3.420	3.440	739,659	+0.02(+0.58%)
May 25, 2021	3.320	3.470	3.270	3.420	1,000,720	+0.10(+3.01%)
May 21, 2021		3.320	3.320	3.320	0	+0.02(+0.61%)
May 20, 2021	3.200	3.320	3.200	3.300	572,008	+0.09(+2.80%)
May 19, 2021	3.180	3.300	3.180	3.210	1,105,029	-0.01(-0.31%)
May 18, 2021	3.250	3.260	3.200	3.220	641,497	-0.02(-0.62%)
May 17, 2021	3.170	3.250	3.160	3.240	739,179	+0.10(+3.18%)
May 14, 2021	3.120	3.150	3.090	3.140	548,672	+0.04(+1.29%)
May 13, 2021	3.100	3.150	3.080	3.100	597,464	-0.01(-0.32%)
May 12, 2021	3.180	3.200	3.070	3.110	794,653	-0.08(-2.51%)
May 11, 2021	3.250	3.270	3.170	3.190	1,015,702	-0.08(-2.45%)
May 10, 2021	3.340	3.340	3.270	3.270	397,383	-0.02(-0.61%)
May 07, 2021	3.280	3.360	3.270	3.290	410,475	+0.07(+2.17%)
May 06, 2021	3.220	3.340	3.200	3.220	1,510,693	+0.02(+0.63%)
May 05, 2021	3.280	3.280	3.190	3.200	397,000	-0.05(-1.54%)
May 04, 2021	3.300	3.340	3.160	3.250	586,297	-0.06(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.