Indicators

Osisko Mining (TSX: OSK )

3.090 -0.080 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.040	4.140	3.890	3.890	1,988,448	-0.09(-2.26%)
May 28, 2020	3.930	4.070	3.920	3.980	1,662,959	+0.03(+0.76%)
May 27, 2020	3.750	3.990	3.700	3.950	865,407	+0.12(+3.13%)
May 26, 2020	4.020	4.020	3.790	3.830	764,654	-0.17(-4.25%)
May 25, 2020	4.020	4.040	3.950	4.000	225,815	-0.05(-1.23%)
May 22, 2020	4.040	4.180	4.040	4.050	751,675	+0.03(+0.75%)
May 21, 2020	4.080	4.170	3.960	4.020	926,659	-0.14(-3.37%)
May 20, 2020	4.050	4.240	4.040	4.160	1,850,118	+0.15(+3.74%)
May 19, 2020	4.000	4.160	3.910	4.010	801,480	+0.12(+3.08%)
May 15, 2020		3.890	3.890	3.890	0	+0.13(+3.46%)
May 14, 2020	3.670	3.850	3.630	3.760	626,411	+0.06(+1.62%)
May 13, 2020	3.850	3.890	3.600	3.700	704,363	-0.04(-1.07%)
May 12, 2020	3.880	4.040	3.720	3.740	993,623	-0.08(-2.09%)
May 11, 2020	4.010	4.020	3.740	3.820	981,495	-0.13(-3.29%)
May 08, 2020	4.000	4.180	3.840	3.950	2,127,803	-0.03(-0.75%)
May 07, 2020	3.630	4.050	3.530	3.980	2,530,749	+0.38(+10.56%)
May 06, 2020	3.590	3.630	3.550	3.600	1,619,004	-0.02(-0.55%)
May 05, 2020	3.560	3.660	3.500	3.620	750,925	+0.06(+1.69%)
May 04, 2020	3.510	3.620	3.450	3.560	2,576,379	+0.09(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.