Indicators

Hls Therapeutics Inc (TSX: HLS )

3.720 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.94	21.48	18.94	20.84	404,085	+1.72(+9.00%)
May 28, 2020	18.99	19.20	18.88	19.12	15,168	-0.13(-0.68%)
May 27, 2020	19.51	19.51	18.78	19.25	13,846	-0.28(-1.43%)
May 26, 2020	19.49	19.63	19.24	19.53	40,697	+0.53(+2.79%)
May 25, 2020	19.49	19.91	18.99	19.00	17,227	-0.08(-0.42%)
May 22, 2020	18.52	19.25	18.00	19.08	14,463	-0.04(-0.21%)
May 21, 2020	19.00	19.26	18.90	19.12	16,233	-0.12(-0.62%)
May 20, 2020	19.24	19.25	18.80	19.24	15,695	+0.00(+0.00%)
May 19, 2020	19.06	19.32	18.83	19.24	29,442	+0.25(+1.32%)
May 15, 2020		18.99	18.99	18.99	0	+0.09(+0.48%)
May 14, 2020	18.97	18.97	18.25	18.90	22,639	-0.05(-0.26%)
May 13, 2020	17.26	18.99	17.25	18.95	345,471	+1.55(+8.91%)
May 12, 2020	17.15	17.40	17.15	17.40	2,710	+0.00(+0.00%)
May 11, 2020	17.20	17.50	17.20	17.40	16,366	-0.30(-1.69%)
May 08, 2020	17.50	18.17	17.49	17.70	86,393	-0.05(-0.28%)
May 07, 2020	18.25	18.40	17.40	17.75	39,888	-0.50(-2.74%)
May 06, 2020	18.28	18.68	18.24	18.25	22,288	-0.32(-1.72%)
May 05, 2020	18.32	18.70	18.05	18.57	19,038	-0.13(-0.70%)
May 04, 2020	18.69	18.70	17.67	18.70	20,172	+0.63(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.