Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.580 1.670 1.560 1.660 2,136,447 +0.09(+5.73%)
May 30, 2023 1.610 1.610 1.550 1.570 668,431 -0.05(-3.09%)
May 29, 2023 1.540 1.640 1.540 1.620 1,022,823 +0.08(+5.19%)
May 26, 2023 1.580 1.590 1.540 1.540 3,150,066 -0.02(-1.28%)
May 25, 2023 1.630 1.650 1.540 1.560 890,247 -0.10(-6.02%)
May 24, 2023 1.680 1.690 1.620 1.660 715,121 -0.02(-1.19%)
May 23, 2023 1.730 1.730 1.660 1.680 837,058 -0.07(-4.00%)
May 19, 2023 1.750 0 -0.02(-1.13%)
May 18, 2023 1.740 1.770 1.710 1.770 771,876 -0.01(-0.56%)
May 17, 2023 1.820 1.830 1.750 1.780 818,120 -0.05(-2.73%)
May 16, 2023 1.870 1.890 1.820 1.830 559,031 -0.07(-3.68%)
May 15, 2023 1.900 1.950 1.890 1.900 608,765 -0.02(-1.04%)
May 12, 2023 1.850 1.920 1.830 1.920 754,926 +0.05(+2.67%)
May 11, 2023 1.930 1.940 1.820 1.870 1,699,815 -0.09(-4.59%)
May 10, 2023 1.950 1.970 1.930 1.960 1,928,492 +0.02(+1.03%)
May 09, 2023 1.900 1.980 1.900 1.940 1,566,288 +0.04(+2.11%)
May 08, 2023 1.880 1.920 1.850 1.900 1,257,677 +0.03(+1.60%)
May 05, 2023 1.800 1.880 1.790 1.870 1,473,422 +0.01(+0.54%)
May 04, 2023 1.950 1.990 1.810 1.860 1,924,340 -0.06(-3.12%)
May 03, 2023 1.920 1.980 1.890 1.920 1,421,417 +0.02(+1.05%)
May 02, 2023 1.770 1.910 1.760 1.900 1,770,379 +0.13(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.