Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 1.690 1.700 1.610 1.640 1,875,983 -0.07(-4.09%)
May 30, 2022 1.690 1.720 1.680 1.710 229,512 +0.03(+1.79%)
May 27, 2022 1.760 1.760 1.680 1.680 1,686,368 -0.07(-4.00%)
May 26, 2022 1.730 1.760 1.720 1.750 1,104,978 +0.04(+2.34%)
May 25, 2022 1.740 1.780 1.680 1.710 2,045,526 -0.05(-2.84%)
May 24, 2022 1.710 1.790 1.680 1.760 908,232 +0.05(+2.92%)
May 20, 2022 1.710 0 -0.02(-1.16%)
May 19, 2022 1.690 1.770 1.680 1.730 1,315,373 +0.07(+4.22%)
May 18, 2022 1.680 1.700 1.610 1.660 954,133 -0.02(-1.19%)
May 17, 2022 1.710 1.720 1.660 1.680 2,026,414 +0.01(+0.60%)
May 16, 2022 1.610 1.680 1.610 1.670 1,356,789 +0.05(+3.09%)
May 13, 2022 1.530 1.660 1.500 1.620 1,623,302 +0.10(+6.58%)
May 12, 2022 1.570 1.590 1.490 1.520 1,918,695 -0.10(-6.17%)
May 11, 2022 1.670 1.720 1.610 1.620 1,962,115 -0.04(-2.41%)
May 10, 2022 1.660 1.700 1.600 1.660 3,143,336 +0.05(+3.11%)
May 09, 2022 1.720 1.740 1.610 1.610 1,799,986 -0.15(-8.52%)
May 06, 2022 1.780 1.810 1.730 1.760 1,724,102 -0.02(-1.12%)
May 05, 2022 1.900 1.900 1.750 1.780 1,580,264 -0.11(-5.82%)
May 04, 2022 1.830 1.890 1.780 1.890 1,155,547 +0.05(+2.72%)
May 03, 2022 1.820 1.900 1.810 1.840 1,599,945 +0.05(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.