Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.720 +0.030 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8900 0.8900 0.8500 0.8600 1,007,312 +0.00(+0.00%)
May 30, 2019 0.9100 0.9100 0.8600 0.8600 392,435 -0.04(-4.44%)
May 29, 2019 0.9200 0.9200 0.8700 0.9000 876,008 -0.04(-4.26%)
May 28, 2019 0.8500 0.9400 0.8400 0.9400 2,091,608 +0.08(+9.30%)
May 27, 2019 0.8900 0.8900 0.8400 0.8600 400,595 -0.04(-4.44%)
May 24, 2019 0.8800 0.9000 0.8700 0.9000 819,079 +0.04(+4.65%)
May 23, 2019 0.8700 0.8800 0.8400 0.8600 1,131,979 +0.02(+2.38%)
May 22, 2019 0.9100 0.9100 0.8200 0.8400 1,550,740 -0.06(-6.67%)
May 21, 2019 1.000 1.000 0.8900 0.9000 1,617,958 -0.10(-10.00%)
May 17, 2019 1.000 1.000 1.000 0 -0.07(-6.54%)
May 16, 2019 1.080 1.080 1.050 1.070 355,061 -0.01(-0.93%)
May 15, 2019 1.050 1.090 1.040 1.080 397,584 +0.04(+3.85%)
May 14, 2019 1.070 1.080 1.040 1.040 432,822 -0.04(-3.70%)
May 13, 2019 1.050 1.090 1.030 1.080 686,368 +0.05(+4.85%)
May 10, 2019 1.080 1.080 1.030 1.030 534,695 -0.04(-3.74%)
May 09, 2019 1.110 1.120 1.070 1.070 826,423 -0.04(-3.60%)
May 08, 2019 1.150 1.160 1.100 1.110 359,966 -0.03(-2.63%)
May 07, 2019 1.080 1.150 1.080 1.140 562,332 +0.05(+4.59%)
May 06, 2019 1.090 1.100 1.080 1.090 1,174,548 +0.02(+1.87%)
May 03, 2019 1.140 1.140 1.070 1.070 2,034,839 -0.02(-1.83%)
May 02, 2019 1.150 1.160 1.090 1.090 1,830,441 -0.08(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.