Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 9.170 9.260 8.810 9.130 2,685,295 -0.01(-0.11%)
May 30, 2012 8.910 9.140 8.690 9.140 1,488,887 +0.13(+1.44%)
May 29, 2012 9.410 9.470 8.890 9.010 1,730,359 -0.32(-3.43%)
May 28, 2012 9.300 9.480 9.230 9.330 348,571 +0.14(+1.52%)
May 25, 2012 9.030 9.190 8.900 9.190 2,752,450 +0.28(+3.14%)
May 24, 2012 9.010 9.290 8.780 8.910 1,199,728 +0.06(+0.68%)
May 23, 2012 8.490 8.850 8.290 8.850 1,754,808 +0.29(+3.39%)
May 22, 2012 8.640 8.890 8.490 8.560 1,179,874 +0.20(+2.39%)
May 18, 2012 8.360 8.360 8.360 0 +0.38(+4.76%)
May 17, 2012 7.600 8.020 7.520 7.980 1,203,661 +0.62(+8.42%)
May 16, 2012 7.200 7.620 7.200 7.360 1,362,228 +0.04(+0.55%)
May 15, 2012 7.690 7.830 7.230 7.320 1,501,005 -0.37(-4.81%)
May 14, 2012 7.820 8.030 7.670 7.690 1,264,740 -0.33(-4.11%)
May 11, 2012 8.300 8.400 7.980 8.020 1,182,190 -0.44(-5.20%)
May 10, 2012 8.800 8.890 8.370 8.460 1,378,430 -0.23(-2.65%)
May 09, 2012 8.110 8.830 8.010 8.690 1,844,685 +0.29(+3.45%)
May 08, 2012 8.350 8.420 8.070 8.400 993,458 -0.13(-1.52%)
May 07, 2012 8.560 8.690 8.430 8.530 793,728 -0.03(-0.35%)
May 04, 2012 8.430 8.730 8.400 8.560 712,066 +0.12(+1.42%)
May 03, 2012 8.850 8.960 8.360 8.440 1,449,216 -0.51(-5.70%)
May 02, 2012 9.270 9.270 8.940 8.950 816,575 -0.28(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.