Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 3.250 3.460 3.190 3.290 4,708,405 +0.20(+6.47%)
May 28, 2009 2.970 3.090 2.920 3.090 2,862,022 +0.17(+5.82%)
May 27, 2009 2.820 2.960 2.760 2.920 3,270,874 +0.12(+4.29%)
May 26, 2009 2.750 2.830 2.740 2.800 6,783,326 +0.03(+1.08%)
May 25, 2009 2.770 2.790 2.660 2.770 766,862 +0.05(+1.84%)
May 22, 2009 2.760 2.880 2.660 2.720 6,175,300 -0.02(-0.73%)
May 21, 2009 2.460 2.740 2.440 2.740 4,130,724 +0.30(+12.30%)
May 20, 2009 2.440 2.560 2.410 2.440 2,645,253 +0.07(+2.95%)
May 19, 2009 2.420 2.520 2.340 2.370 2,489,392 -0.21(-8.14%)
May 17, 2009 2.580 2.690 2.440 2.580 315,545 +0.13(+5.31%)
May 15, 2009 2.580 2.690 2.440 2.450 1,664,319 -0.13(-5.04%)
May 14, 2009 2.570 2.630 2.430 2.580 2,507,497 +0.00(+0.00%)
May 13, 2009 2.550 2.680 2.480 2.580 4,942,497 +0.03(+1.18%)
May 12, 2009 2.290 2.570 2.250 2.550 4,229,751 +0.34(+15.38%)
May 11, 2009 2.240 2.280 2.190 2.210 1,093,761 -0.03(-1.34%)
May 08, 2009 2.210 2.290 2.210 2.240 1,117,437 +0.02(+0.90%)
May 07, 2009 2.310 2.320 2.210 2.220 1,844,213 -0.04(-1.77%)
May 06, 2009 2.270 2.290 2.200 2.260 1,167,074 +0.07(+3.20%)
May 05, 2009 2.300 2.330 2.190 2.190 1,220,522 -0.08(-3.52%)
May 04, 2009 2.250 2.270 2.230 2.270 1,456,961 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.