Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.700 +0.070 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.740 8.760 8.420 8.460 158,290 +0.01(+0.12%)
May 29, 2008 8.700 8.780 8.400 8.450 153,671 -0.47(-5.27%)
May 28, 2008 8.650 8.920 8.490 8.920 78,780 +0.06(+0.68%)
May 27, 2008 8.640 8.980 8.640 8.860 179,064 -0.07(-0.78%)
May 26, 2008 9.120 9.180 8.930 8.930 19,408 -0.19(-2.08%)
May 23, 2008 9.400 9.470 8.790 9.120 254,496 -0.27(-2.88%)
May 22, 2008 9.460 9.750 9.300 9.390 209,410 -0.31(-3.20%)
May 21, 2008 9.510 9.730 9.490 9.700 556,865 +0.35(+3.74%)
May 20, 2008 9.080 9.410 8.990 9.350 235,660 +0.61(+6.98%)
May 19, 2008 8.890 8.900 8.600 8.740 145,118 +0.00(+0.00%)
May 16, 2008 8.890 8.900 8.600 8.740 145,118 +0.24(+2.82%)
May 15, 2008 8.560 8.700 8.470 8.500 283,893 +0.00(+0.00%)
May 14, 2008 8.680 8.680 8.450 8.500 189,279 -0.18(-2.07%)
May 13, 2008 8.840 8.840 8.610 8.680 93,989 -0.17(-1.92%)
May 12, 2008 8.990 8.990 8.750 8.850 282,700 -0.12(-1.34%)
May 09, 2008 8.880 8.990 8.610 8.970 479,182 +0.32(+3.70%)
May 08, 2008 7.900 8.860 7.860 8.650 377,702 +0.75(+9.49%)
May 07, 2008 7.770 7.990 7.770 7.900 137,691 +0.03(+0.38%)
May 06, 2008 7.650 7.990 7.650 7.870 132,284 -0.02(-0.25%)
May 05, 2008 7.800 7.910 7.530 7.890 118,109 +0.19(+2.47%)
May 02, 2008 7.600 8.150 7.700 7.700 104,742 +0.24(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.