Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.180 2.250 2.050 2.050 50,156 -0.15(-6.82%)
May 30, 2022 2.290 2.290 2.160 2.200 38,028 -0.09(-3.93%)
May 27, 2022 2.350 2.400 2.150 2.290 78,991 -0.04(-1.72%)
May 26, 2022 2.150 2.370 2.150 2.330 148,355 +0.18(+8.37%)
May 25, 2022 2.160 2.220 2.100 2.150 111,140 +0.00(+0.00%)
May 24, 2022 2.120 2.170 2.100 2.150 96,467 +0.05(+2.38%)
May 20, 2022 2.100 0 -0.06(-2.78%)
May 19, 2022 1.900 2.180 1.900 2.160 257,373 +0.24(+12.50%)
May 18, 2022 1.880 1.930 1.850 1.920 35,465 +0.06(+3.23%)
May 17, 2022 1.850 1.860 1.750 1.860 14,905 +0.01(+0.54%)
May 16, 2022 1.880 1.880 1.850 1.850 33,016 +0.03(+1.65%)
May 13, 2022 1.680 1.970 1.680 1.820 79,659 +0.04(+2.25%)
May 12, 2022 1.910 1.910 1.630 1.780 84,757 -0.13(-6.81%)
May 11, 2022 1.750 1.910 1.730 1.910 79,767 +0.20(+11.70%)
May 10, 2022 1.750 1.830 1.680 1.710 53,893 -0.01(-0.58%)
May 09, 2022 1.900 1.900 1.720 1.720 17,855 -0.18(-9.47%)
May 06, 2022 1.870 1.940 1.850 1.900 48,173 +0.00(+0.00%)
May 05, 2022 1.970 1.970 1.900 1.900 12,615 -0.08(-4.04%)
May 04, 2022 1.910 1.980 1.800 1.980 107,656 +0.00(+0.00%)
May 03, 2022 1.950 2.020 1.940 1.980 89,326 +0.10(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.