Indicators

Goldcorp (TSX: G )

0.9500 -0.0600 (-5.94%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.32	22.46	22.00	22.08	1,917,346	-0.06(-0.27%)
May 28, 2015	21.89	22.17	21.75	22.14	1,037,715	+0.24(+1.10%)
May 27, 2015	21.84	22.02	21.55	21.90	1,032,663	+0.18(+0.83%)
May 26, 2015		22.28	21.57	21.72	2,114,000	-0.78(-3.47%)
May 25, 2015	22.42	22.54	22.41	22.50	179,758	-0.02(-0.09%)
May 22, 2015	22.54	22.73	22.32	22.52	886,973	+0.05(+0.22%)
May 21, 2015	22.60	22.79	22.27	22.47	1,520,465	-0.11(-0.49%)
May 20, 2015	22.89	22.99	22.57	22.58	1,375,974	-0.18(-0.79%)
May 19, 2015	23.26	23.35	22.70	22.76	2,302,793	-0.56(-2.40%)
May 15, 2015		23.32	23.32	23.32	0	-0.17(-0.72%)
May 14, 2015	23.45	24.05	23.38	23.49	2,679,137	+0.25(+1.08%)
May 13, 2015	23.05	23.49	23.03	23.24	3,738,106	+0.50(+2.20%)
May 12, 2015	22.43	22.77	22.38	22.74	2,015,045	+0.24(+1.07%)
May 11, 2015	22.65	22.86	22.28	22.50	2,081,204	-0.16(-0.71%)
May 08, 2015	22.09	22.80	22.00	22.66	1,954,289	+0.65(+2.95%)
May 07, 2015	21.73	22.02	21.30	22.01	4,095,116	+0.20(+0.92%)
May 06, 2015	22.40	22.43	21.74	21.81	2,175,734	-0.58(-2.59%)
May 05, 2015	22.87	23.03	22.15	22.39	2,527,803	-0.30(-1.32%)
May 04, 2015	23.17	23.17	22.63	22.69	1,522,656	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.