Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

78.92 -0.02 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.434 8.479 8.388 8.452 19,435 +0.03(+0.32%)
May 30, 2012 8.470 8.516 8.425 8.425 12,722 -0.13(-1.49%)
May 29, 2012 8.616 8.721 8.443 8.552 8,387 +0.03(+0.32%)
May 25, 2012 8.525 8.753 8.434 8.525 23,587 +0.04(+0.43%)
May 24, 2012 8.388 8.498 8.388 8.488 12,049 +0.13(+1.53%)
May 23, 2012 8.206 8.370 8.206 8.361 17,114 +0.13(+1.55%)
May 22, 2012 8.607 8.689 8.224 8.233 27,639 -0.41(-4.75%)
May 21, 2012 8.479 8.657 8.333 8.643 18,080 +0.23(+2.71%)
May 18, 2012 8.343 8.488 8.343 8.415 37,826 +0.03(+0.33%)
May 17, 2012 8.461 8.461 8.320 8.388 22,757 -0.03(-0.32%)
May 16, 2012 8.516 8.516 8.379 8.415 16,401 -0.02(-0.22%)
May 15, 2012 8.434 8.580 8.425 8.434 6,488 +0.03(+0.33%)
May 14, 2012 8.552 8.552 8.379 8.406 20,117 -0.29(-3.35%)
May 11, 2012 8.643 8.744 8.616 8.698 15,822 +0.14(+1.60%)
May 10, 2012 8.525 8.607 8.453 8.561 5,841 +0.13(+1.51%)
May 09, 2012 8.343 8.534 8.343 8.434 8,157 -0.05(-0.54%)
May 08, 2012 8.425 8.543 8.406 8.479 12,633 +0.03(+0.32%)
May 07, 2012 8.425 8.543 8.425 8.452 13,118 +0.04(+0.43%)
May 04, 2012 8.634 8.662 8.406 8.415 16,527 -0.24(-2.74%)
May 03, 2012 8.689 8.743 8.516 8.653 40,918 -0.09(-1.04%)
May 02, 2012 8.561 8.744 8.407 8.744 45,819 +0.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.