Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

68.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.467 8.513 8.422 8.486 19,357 +0.03(+0.32%)
May 30, 2012 8.504 8.550 8.458 8.458 12,672 -0.13(-1.49%)
May 29, 2012 8.650 8.756 8.477 8.586 8,353 +0.03(+0.32%)
May 25, 2012 8.559 8.788 8.467 8.559 23,493 +0.04(+0.43%)
May 24, 2012 8.422 8.531 8.422 8.522 12,001 +0.13(+1.53%)
May 23, 2012 8.239 8.403 8.239 8.394 17,046 +0.13(+1.55%)
May 22, 2012 8.641 8.724 8.257 8.266 27,529 -0.41(-4.75%)
May 21, 2012 8.513 8.692 8.367 8.678 18,008 +0.23(+2.71%)
May 18, 2012 8.376 8.522 8.376 8.449 37,675 +0.03(+0.33%)
May 17, 2012 8.495 8.495 8.353 8.422 22,666 -0.03(-0.33%)
May 16, 2012 8.550 8.550 8.412 8.449 16,336 -0.02(-0.22%)
May 15, 2012 8.467 8.614 8.458 8.467 6,462 +0.03(+0.33%)
May 14, 2012 8.586 8.586 8.412 8.440 20,037 -0.29(-3.35%)
May 11, 2012 8.678 8.779 8.650 8.733 15,759 +0.14(+1.60%)
May 10, 2012 8.559 8.641 8.487 8.596 5,818 +0.13(+1.51%)
May 09, 2012 8.376 8.568 8.376 8.467 8,125 -0.05(-0.54%)
May 08, 2012 8.458 8.577 8.440 8.513 12,583 +0.03(+0.32%)
May 07, 2012 8.458 8.577 8.458 8.486 13,066 +0.04(+0.43%)
May 04, 2012 8.669 8.696 8.440 8.449 16,461 -0.24(-2.74%)
May 03, 2012 8.724 8.778 8.550 8.687 40,755 -0.09(-1.04%)
May 02, 2012 8.596 8.779 8.441 8.779 45,637 +0.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.