Indicators

Sei Investments Company (NQ: SEIC )

65.26 -1.16 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.76	17.73	17.42	17.50	692,607	-0.27(-1.49%)
May 27, 2010	17.40	17.79	17.36	17.76	1,407,180	+0.64(+3.73%)
May 26, 2010	17.41	17.58	17.00	17.12	1,406,644	-0.17(-0.96%)
May 25, 2010	17.02	17.32	16.88	17.29	2,378,540	-0.03(-0.19%)
May 24, 2010	17.59	17.72	17.32	17.32	1,185,438	-0.31(-1.74%)
May 21, 2010	17.17	17.69	17.07	17.63	1,781,040	+0.26(+1.48%)
May 20, 2010	17.47	17.77	17.31	17.37	1,896,770	-0.65(-3.59%)
May 19, 2010	18.14	18.48	17.80	18.02	884,886	-0.16(-0.87%)
May 18, 2010	18.62	18.77	18.12	18.18	930,771	-0.22(-1.22%)
May 17, 2010	18.55	18.79	18.14	18.40	962,895	+0.01(+0.05%)
May 14, 2010	18.68	18.69	18.23	18.39	1,260,607	-0.36(-1.90%)
May 13, 2010	18.87	18.94	18.68	18.75	738,868	-0.13(-0.70%)
May 12, 2010	18.48	18.89	18.40	18.88	1,244,312	+0.53(+2.89%)
May 11, 2010	18.45	18.59	18.16	18.35	1,145,989	+0.01(+0.05%)
May 10, 2010	18.30	18.60	18.19	18.34	1,837,708	+0.54(+3.03%)
May 07, 2010	18.31	18.36	17.67	17.80	1,598,114	-0.51(-2.76%)
May 06, 2010	18.88	19.07	17.17	18.31	3,122,888	-0.61(-3.24%)
May 05, 2010	18.84	19.04	18.74	18.92	1,945,122	+0.07(+0.35%)
May 04, 2010	18.65	18.92	18.29	18.86	1,658,016	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.