Indicators

Sei Investments Company (NQ: SEIC )

69.28 +0.41 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.927	6.042	5.906	5.986	1,321,613	+0.02(+0.27%)
May 27, 2004	5.898	5.975	5.898	5.969	772,521	+0.05(+0.86%)
May 26, 2004	5.848	5.933	5.844	5.919	714,385	+0.05(+0.90%)
May 25, 2004	5.801	5.896	5.752	5.866	679,405	+0.08(+1.37%)
May 24, 2004	5.777	5.876	5.770	5.787	517,559	+0.01(+0.21%)
May 21, 2004	5.773	5.833	5.736	5.775	574,957	-0.02(-0.32%)
May 20, 2004	5.817	5.831	5.752	5.793	561,408	+0.02(+0.39%)
May 19, 2004	5.829	5.923	5.764	5.770	527,413	-0.03(-0.49%)
May 18, 2004	5.817	5.825	5.738	5.799	850,857	+0.03(+0.46%)
May 17, 2004	5.803	5.831	5.718	5.773	701,329	-0.06(-1.01%)
May 14, 2004	5.842	5.906	5.744	5.831	637,527	+0.02(+0.31%)
May 13, 2004	5.902	5.902	5.789	5.813	831,643	-0.07(-1.24%)
May 12, 2004	5.892	5.898	5.752	5.886	1,638,652	-0.04(-0.65%)
May 11, 2004	5.933	5.984	5.874	5.925	514,850	+0.06(+1.00%)
May 10, 2004	5.927	5.963	5.815	5.866	1,151,145	-0.06(-1.03%)
May 07, 2004	6.075	6.089	5.880	5.927	975,505	-0.10(-1.68%)
May 06, 2004	6.107	6.107	5.947	6.028	968,115	-0.05(-0.77%)
May 05, 2004	6.049	6.116	5.996	6.075	955,552	+0.07(+1.22%)
May 04, 2004	5.971	6.077	5.959	6.002	862,435	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.