Indicators

Sei Investments Company (NQ: SEIC )

64.72 +0.29 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.983	6.100	5.963	6.043	1,309,093	+0.02(+0.27%)
May 27, 2004	5.955	6.033	5.955	6.026	765,203	+0.05(+0.86%)
May 26, 2004	5.904	5.990	5.899	5.975	707,618	+0.05(+0.90%)
May 25, 2004	5.856	5.953	5.807	5.922	672,969	+0.08(+1.37%)
May 24, 2004	5.832	5.932	5.826	5.842	512,657	+0.01(+0.21%)
May 21, 2004	5.828	5.889	5.791	5.830	569,510	-0.02(-0.32%)
May 20, 2004	5.873	5.887	5.807	5.848	556,090	+0.02(+0.39%)
May 19, 2004	5.885	5.979	5.820	5.826	522,417	-0.03(-0.49%)
May 18, 2004	5.873	5.881	5.793	5.854	842,797	+0.03(+0.46%)
May 17, 2004	5.858	5.887	5.772	5.828	694,685	-0.06(-1.01%)
May 14, 2004	5.897	5.963	5.799	5.887	631,488	+0.02(+0.31%)
May 13, 2004	5.959	5.959	5.844	5.869	823,765	-0.07(-1.24%)
May 12, 2004	5.949	5.955	5.807	5.942	1,623,129	-0.04(-0.65%)
May 11, 2004	5.990	6.041	5.930	5.981	509,973	+0.06(+1.00%)
May 10, 2004	5.983	6.020	5.871	5.922	1,140,241	-0.06(-1.03%)
May 07, 2004	6.133	6.147	5.936	5.983	966,264	-0.10(-1.68%)
May 06, 2004	6.166	6.166	6.004	6.086	958,944	-0.05(-0.77%)
May 05, 2004	6.106	6.174	6.053	6.133	946,500	+0.07(+1.22%)
May 04, 2004	6.029	6.135	6.016	6.059	854,265	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.