Skip to main content

Natl Beverage Corp (NQ: FIZZ )

43.93 -0.96 (-2.14%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 37.57 37.79 37.11 37.75 858,302 +0.38(+1.01%)
May 30, 2017 37.40 37.73 36.89 37.37 519,105 +0.13(+0.34%)
May 26, 2017 36.59 37.29 36.56 37.25 559,456 +0.58(+1.59%)
May 25, 2017 36.48 37.03 36.04 36.66 522,770 +0.17(+0.47%)
May 24, 2017 35.78 36.83 35.58 36.49 823,989 +0.88(+2.47%)
May 23, 2017 34.88 35.83 34.49 35.61 736,482 +0.76(+2.17%)
May 22, 2017 34.68 36.15 34.29 34.85 679,632 +0.43(+1.25%)
May 19, 2017 33.52 34.53 33.52 34.43 751,666 +1.09(+3.26%)
May 18, 2017 32.88 33.48 32.69 33.34 588,889 +0.39(+1.18%)
May 17, 2017 33.99 34.04 32.94 32.95 734,487 -1.18(-3.47%)
May 16, 2017 33.99 34.36 33.49 34.13 736,744 +0.27(+0.79%)
May 15, 2017 32.95 34.12 32.93 33.87 674,854 +0.93(+2.84%)
May 12, 2017 32.97 33.40 32.62 32.93 871,842 -0.06(-0.18%)
May 11, 2017 33.78 34.05 32.96 32.99 1,031,576 -0.86(-2.53%)
May 10, 2017 33.03 33.87 32.84 33.85 1,203,239 +0.96(+2.91%)
May 09, 2017 32.88 33.42 32.69 32.90 1,058,665 -0.03(-0.10%)
May 08, 2017 32.59 33.28 32.27 32.93 1,198,303 +0.24(+0.75%)
May 05, 2017 32.90 33.41 32.15 32.68 1,377,112 -0.18(-0.54%)
May 04, 2017 33.45 33.82 32.12 32.86 4,029,155 -2.94(-8.22%)
May 03, 2017 36.10 36.36 35.41 35.80 748,318 -0.23(-0.63%)
May 02, 2017 35.46 36.18 35.31 36.03 740,965 +0.74(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.